Closing Time for Hong Kong Market: 16:00 Hong Kong Time
Closing Time for International Market: 00:00 UTC。
Closing Time: 16:00 Hong Kong Time
Data is delayed by at least 15 minutes, If you need real-time quotations, please contact us.
| Date | Closing Price (USD) | 24h% |
|---|---|---|
| 2023/11/5 | 43,635.07 | 0.05% |
| 2023/11/4 | 41,507.69 | -0.05% |
| 2023/11/3 | 37,103.75 | 0.05% |
| 2023/11/2 | 37,276.45 | 0.05% |
| 2023/11/1 | 37,780.93 | 0.05% |
| 2023/10/31 | 37,801.22 | 0.05% |
| 2023/10/30 | 37,498.75 | 0.05% |
| Date | Closing Price (USD) | 24h% |
|---|---|---|
| 2023/11/5 | 1,887.24 | 0.05% |
| 2023/11/4 | 1,835.97 | -0.05% |
| 2023/11/3 | 1,797.25 | 0.05% |
| 2023/11/2 | 1,834.00 | 0.05% |
| 2023/11/1 | 1,806.84 | 0.05% |
| 2023/10/31 | 1,791.77 | 0.05% |
| 2023/10/30 | 1,787.72 | 0.05% |
| Date | Closing Price (USD) | 24h% |
|---|---|---|
| 2023/11/5 | 1.00075 | 0.05% |
| 2023/11/4 | 1.00053 | -0.05% |
| 2023/11/3 | 1.00020 | 0.05% |
| 2023/11/2 | 1.00049 | 0.05% |
| 2023/11/1 | 1.00014 | 0.05% |
| 2023/10/31 | 1.00036 | 0.05% |
| 2023/10/30 | 1.00025 | 0.05% |
| Date | Closing Price (USD) | 24h% |
|---|---|---|
| 2023/11/5 | 1.00075 | 0.05% |
| 2023/11/4 | 1.00053 | -0.05% |
| 2023/11/3 | 1.00020 | 0.05% |
| 2023/11/2 | 1.00049 | 0.05% |
| 2023/11/1 | 1.00014 | 0.05% |
| 2023/10/31 | 1.00036 | 0.05% |
| 2023/10/30 | 1.00025 | 0.05% |
* Indicates an issue with the closing price data, and the previous closing price is used as a substitute.
Closing Time: 00:00 UTC
Data is delayed by at least 15 minutes, If you need real-time quotations, please contact us.
| Date | Closing Price (USD) | 24h% |
|---|---|---|
| 2023/11/5 | 1.00075 | 0.05% |
| 2023/11/4 | 1.00053 | -0.05% |
| 2023/11/3 | 1.00020 | 0.05% |
| 2023/11/2 | 1.00049 | 0.05% |
| 2023/11/1 | 1.00014 | 0.05% |
| 2023/10/31 | 1.00036 | 0.05% |
| 2023/10/30 | 1.00025 | 0.05% |
| Date | Closing Price (USD) | 24h% |
|---|---|---|
| 2023/11/5 | 1.00075 | 0.05% |
| 2023/11/4 | 1.00053 | -0.05% |
| 2023/11/3 | 1.00020 | 0.05% |
| 2023/11/2 | 1.00049 | 0.05% |
| 2023/11/1 | 1.00014 | 0.05% |
| 2023/10/31 | 1.00036 | 0.05% |
| 2023/10/30 | 1.00025 | 0.05% |
| Date | Closing Price (USD) | 24h% |
|---|---|---|
| 2023/11/5 | 1.00075 | 0.05% |
| 2023/11/4 | 1.00053 | -0.05% |
| 2023/11/3 | 1.00020 | 0.05% |
| 2023/11/2 | 1.00049 | 0.05% |
| 2023/11/1 | 1.00014 | 0.05% |
| 2023/10/31 | 1.00036 | 0.05% |
| 2023/10/30 | 1.00025 | 0.05% |
| Date | Closing Price (USD) | 24h% |
|---|---|---|
| 2023/11/5 | 1.00075 | 0.05% |
| 2023/11/4 | 1.00053 | -0.05% |
| 2023/11/3 | 1.00020 | 0.05% |
| 2023/11/2 | 1.00049 | 0.05% |
| 2023/11/1 | 1.00014 | 0.05% |
| 2023/10/31 | 1.00036 | 0.05% |
| 2023/10/30 | 1.00025 | 0.05% |
* Indicates an issue with the closing price data, and the previous closing price is used as a substitute.
For contact:
enquiry@hkvac.io
